CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 02:18AM CDT. Market open.
Strike:19.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00019000 | 2024-05-17 2:31PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1,135 | 0 | 237.50% |
| VIXW240529C00019000 | 2024-05-16 8:48AM CDT | 2024-05-29 | 0.10 | 0.03 | 0.18 | 0.00 | - | 257 | 0 | 168.75% |
| VIXW240605C00019000 | 2024-05-17 9:55AM CDT | 2024-06-05 | 0.17 | 0.00 | 0.33 | 0.00 | - | 2 | 0 | 143.36% |
| VIXW240612C00019000 | 2024-05-17 2:36PM CDT | 2024-06-12 | 0.27 | 0.14 | 0.46 | 0.00 | - | 60 | 0 | 141.41% |
| VIX240618C00019000 | 2024-05-17 2:52PM CDT | 2024-06-18 | 0.35 | 0.32 | 0.39 | 0.00 | - | 335 | 0 | 132.81% |
| VIXW240626C00019000 | 2024-05-17 2:07PM CDT | 2024-06-26 | 0.47 | 0.04 | 0.92 | 0.00 | - | 52 | 0 | 129.88% |
| VIX240717C00019000 | 2024-05-17 2:56PM CDT | 2024-07-17 | 0.71 | 0.67 | 0.75 | 0.00 | - | 9,526 | 0 | 119.82% |
| VIX240821C00019000 | 2024-05-17 2:38PM CDT | 2024-08-21 | 1.09 | 1.05 | 1.16 | 0.00 | - | 854 | 0 | 113.67% |
| VIX240918C00019000 | 2024-05-17 2:02PM CDT | 2024-09-18 | 1.40 | 1.30 | 1.45 | 0.00 | - | 976 | 0 | 110.16% |
| VIX241016C00019000 | 2024-05-16 12:32PM CDT | 2024-10-16 | 2.21 | 1.99 | 2.20 | 0.00 | - | 100 | 0 | 123.19% |
| VIX241120C00019000 | 2024-05-15 12:36PM CDT | 2024-11-20 | 2.16 | 1.90 | 2.13 | 0.00 | - | 3 | 0 | 108.59% |
| VIX241218C00019000 | 2024-05-15 12:53PM CDT | 2024-12-18 | 2.28 | 2.02 | 2.29 | 0.00 | - | 100 | 0 | 104.98% |
| VIX250122C00019000 | 2024-05-15 12:33PM CDT | 2025-01-22 | 2.82 | 2.31 | 2.74 | 0.00 | - | 30 | 0 | 106.54% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00019000 | 2024-05-17 8:49AM CDT | 2024-05-22 | 6.10 | 6.30 | 6.45 | 0.00 | - | 17 | 0 | 0.00% |
| VIXW240529P00019000 | 2024-05-14 10:11AM CDT | 2024-05-29 | 4.83 | 5.11 | 6.03 | 0.00 | - | - | 0 | 0.00% |
| VIX240618P00019000 | 2024-05-17 2:11PM CDT | 2024-06-18 | 5.74 | 5.65 | 5.80 | 0.00 | - | 35 | 0 | 0.00% |
| VIX240717P00019000 | 2024-05-17 3:04PM CDT | 2024-07-17 | 5.33 | 0.00 | 5.40 | 0.00 | - | 55 | 0 | 0.00% |
| VIX240821P00019000 | 2024-05-17 2:32PM CDT | 2024-08-21 | 5.07 | 5.00 | 5.20 | 0.00 | - | 121 | 0 | 0.00% |
| VIX240918P00019000 | 2024-05-17 2:08PM CDT | 2024-09-18 | 4.82 | 4.75 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| VIX241016P00019000 | 2024-05-17 3:06PM CDT | 2024-10-16 | 3.32 | 3.20 | 3.45 | 0.00 | - | 55 | 0 | 0.00% |
| VIX241120P00019000 | 2024-05-17 2:52PM CDT | 2024-11-20 | 4.20 | 4.10 | 4.35 | 0.00 | - | 141 | 0 | 0.00% |
| VIX241218P00019000 | 2024-05-17 9:07AM CDT | 2024-12-18 | 4.35 | 4.20 | 4.50 | 0.00 | - | 42 | 0 | 0.00% |
| VIX250122P00019000 | 2024-05-17 3:01PM CDT | 2025-01-22 | 4.15 | 3.90 | 4.35 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.